Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $15.69 | 3 |
| 2026-09-02 | $15.82 | 100 |
| 2026-08-31 | $15.97 | 11 |
| 2026-08-25 | $15.84 | 24 |
| 2026-08-24 | $15.76 | 2 |
| 2026-08-20 | $15.83 | 102 |
| 2026-08-19 | $15.79 | 200 |
| 2026-08-18 | $15.68 | 321 |
| 2026-08-17 | $15.67 | 100 |
| 2026-08-14 | $15.95 | 103 |
| 2026-08-13 | $15.98 | 35 |
| 2026-08-12 | $15.69 | 297 |
| 2026-08-11 | $15.73 | 100 |
| 2026-08-10 | $15.58 | 100 |
| 2026-08-07 | $15.54 | 361 |
| 2026-08-06 | $15.45 | 3,201 |
| 2026-08-05 | $15.00 | 100 |
| 2026-08-04 | $15.20 | 496 |
| 2026-08-03 | $15.06 | 200 |
| 2026-07-30 | $14.74 | 100 |
| 2026-07-24 | $14.55 | 300 |
| 2026-07-23 | $14.53 | 103 |
| 2026-07-22 | $14.77 | 200 |