Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $39.92 | 200 |
| 2026-08-25 | $39.91 | 601 |
| 2026-08-19 | $40.08 | 1,500 |
| 2026-08-18 | $39.97 | 500 |
| 2026-08-10 | $40.16 | 4 |
| 2026-08-06 | $39.73 | 1 |
| 2026-08-05 | $40.05 | 1 |
| 2026-07-23 | $38.24 | 1 |