Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $90.83 | 339 |
| 2026-09-03 | $90.79 | 438 |
| 2026-09-02 | $90.18 | 504 |
| 2026-09-01 | $89.76 | 258 |
| 2026-08-31 | $90.36 | 478 |
| 2026-08-28 | $90.76 | 217 |
| 2026-08-26 | $90.30 | 100 |
| 2026-08-25 | $90.11 | 184 |
| 2026-08-24 | $90.04 | 111 |
| 2026-08-21 | $90.16 | 113 |
| 2026-08-20 | $90.18 | 115 |
| 2026-08-19 | $90.80 | 1,013 |
| 2026-08-18 | $90.69 | 162 |
| 2026-08-17 | $91.49 | 47 |
| 2026-08-14 | $91.76 | 99 |
| 2026-08-13 | $91.59 | 105 |
| 2026-08-12 | $91.10 | 1,871 |
| 2026-08-11 | $90.78 | 119 |
| 2026-08-10 | $91.21 | 366 |
| 2026-08-07 | $90.92 | 418 |
| 2026-08-06 | $90.96 | 265 |
| 2026-08-05 | $91.42 | 508 |
| 2026-08-04 | $90.47 | 80 |
| 2026-08-03 | $89.00 | 212 |
| 2026-07-31 | $87.05 | 306 |
| 2026-07-30 | $86.68 | 867 |
| 2026-07-29 | $86.53 | 150 |
| 2026-07-28 | $86.77 | 437 |
| 2026-07-27 | $86.74 | 540 |
| 2026-07-24 | $87.13 | 1,127 |
| 2026-07-23 | $86.94 | 197 |
| 2026-07-22 | $88.24 | 403 |
| 2026-07-21 | $87.87 | 441 |
| 2026-07-20 | $88.20 | 1,103 |