Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.43 | 1,327 |
| 2026-08-28 | $24.84 | 104 |
| 2026-08-27 | $24.76 | 454 |
| 2026-08-26 | $24.81 | 2,773 |
| 2026-08-25 | $24.51 | 25 |
| 2026-08-24 | $24.25 | 340 |
| 2026-08-21 | $23.80 | 250 |
| 2026-08-20 | $23.19 | 5,283 |
| 2026-08-19 | $23.14 | 100 |
| 2026-08-18 | $23.34 | 1,014 |
| 2026-08-17 | $23.32 | 292 |
| 2026-08-14 | $23.54 | 100 |
| 2026-08-12 | $24.23 | 100 |
| 2026-08-10 | $24.03 | 5 |
| 2026-08-07 | $23.69 | 221 |
| 2026-08-05 | $24.14 | 30 |
| 2026-08-04 | $24.29 | 67 |
| 2026-07-31 | $23.46 | 200 |
| 2026-07-30 | $23.47 | 242 |
| 2026-07-29 | $22.87 | 203 |
| 2026-07-28 | $22.57 | 127 |
| 2026-07-27 | $22.37 | 200 |
| 2026-07-21 | $23.25 | 11,258 |
| 2026-07-20 | $23.74 | 1,200 |