Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $249.34 | 43 |
| 2026-08-31 | $247.36 | 11 |
| 2026-08-28 | $249.10 | 15 |
| 2026-08-27 | $248.14 | 101 |
| 2026-08-26 | $249.26 | 103 |
| 2026-08-25 | $248.14 | 98 |
| 2026-08-20 | $247.62 | 139 |
| 2026-08-18 | $248.50 | 464 |
| 2026-08-13 | $250.36 | 10 |
| 2026-08-12 | $248.33 | 143 |
| 2026-08-10 | $248.43 | 100 |
| 2026-08-07 | $247.88 | 89 |
| 2026-08-06 | $246.71 | 72 |
| 2026-08-05 | $247.34 | 101 |
| 2026-07-31 | $242.10 | 38 |
| 2026-07-30 | $240.81 | 5 |
| 2026-07-28 | $243.77 | 9 |
| 2026-07-27 | $242.19 | 2 |
| 2026-07-24 | $240.93 | 8 |
| 2026-07-23 | $240.08 | 326 |
| 2026-07-22 | $242.79 | 22 |
| 2026-07-21 | $240.87 | 26 |
| 2026-07-20 | $240.97 | 4 |