Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $75.50 | 1,108 |
| 2026-09-03 | $75.48 | 14,982 |
| 2026-09-02 | $75.46 | 16,471 |
| 2026-09-01 | $75.45 | 2,506 |
| 2026-08-31 | $75.68 | 9,985 |
| 2026-08-28 | $75.68 | 2,699 |
| 2026-08-27 | $75.66 | 886 |
| 2026-08-25 | $75.65 | 1,521 |
| 2026-08-24 | $75.64 | 10,251 |
| 2026-08-21 | $75.63 | 4,400 |
| 2026-08-20 | $75.62 | 13 |
| 2026-08-18 | $75.60 | 6,908 |
| 2026-08-17 | $75.59 | 4,536 |
| 2026-08-14 | $75.59 | 312 |
| 2026-08-13 | $75.56 | 1,064 |
| 2026-08-12 | $75.55 | 3,339 |
| 2026-08-11 | $75.54 | 5,051 |
| 2026-08-07 | $75.52 | 7,779 |
| 2026-08-06 | $75.50 | 323 |
| 2026-08-05 | $75.49 | 445 |
| 2026-08-04 | $75.48 | 9,056 |
| 2026-07-31 | $75.68 | 3,001 |
| 2026-07-30 | $75.67 | 4,284 |
| 2026-07-29 | $75.65 | 3 |
| 2026-07-28 | $75.63 | 1,401 |
| 2026-07-27 | $75.62 | 1,207 |
| 2026-07-24 | $75.62 | 100 |
| 2026-07-23 | $75.60 | 4 |
| 2026-07-22 | $75.60 | 400 |
| 2026-07-21 | $75.60 | 1 |
| 2026-07-20 | $75.59 | 1,666 |