Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $25.38 | 3 |
| 2026-08-25 | $25.27 | 1 |
| 2026-08-21 | $25.43 | 83 |
| 2026-08-20 | $25.46 | 6 |
| 2026-08-17 | $26.15 | 22 |
| 2026-08-12 | $25.95 | 90 |
| 2026-08-05 | $26.37 | 7 |
| 2026-08-03 | $25.48 | 1 |
| 2026-07-31 | $24.70 | 36 |
| 2026-07-30 | $24.55 | 100 |
| 2026-07-20 | $25.09 | 9 |