Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.68 | 111 |
| 2026-09-03 | $50.69 | 511 |
| 2026-09-02 | $50.59 | 27 |
| 2026-09-01 | $50.71 | 1,183 |
| 2026-08-31 | $50.97 | 279 |
| 2026-08-28 | $50.98 | 252 |
| 2026-08-27 | $51.08 | 909 |
| 2026-08-26 | $51.08 | 33 |
| 2026-08-25 | $51.10 | 420 |
| 2026-08-24 | $50.92 | 800 |
| 2026-08-21 | $50.92 | 1,044 |
| 2026-08-20 | $50.92 | 196 |
| 2026-08-19 | $51.02 | 384 |
| 2026-08-18 | $50.89 | 8 |
| 2026-08-17 | $50.97 | 611 |
| 2026-08-14 | $51.02 | 502 |
| 2026-08-13 | $50.98 | 673 |
| 2026-08-12 | $50.90 | 71 |
| 2026-08-11 | $50.91 | 113 |
| 2026-08-10 | $50.86 | 198 |
| 2026-08-07 | $50.91 | 18 |
| 2026-08-06 | $50.87 | 200 |
| 2026-08-05 | $50.88 | 574 |
| 2026-08-04 | $50.87 | 503 |
| 2026-08-03 | $50.68 | 929 |
| 2026-07-31 | $50.78 | 95 |
| 2026-07-30 | $50.80 | 200 |
| 2026-07-29 | $50.82 | 355 |
| 2026-07-28 | $50.82 | 304 |
| 2026-07-27 | $50.83 | 375 |
| 2026-07-24 | $50.78 | 1,223 |
| 2026-07-23 | $50.72 | 673 |
| 2026-07-22 | $50.90 | 729 |
| 2026-07-21 | $50.94 | 100 |
| 2026-07-20 | $51.00 | 117 |