Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $175.91 | 118 |
| 2026-08-31 | $176.55 | 24 |
| 2026-08-28 | $177.17 | 100 |
| 2026-08-25 | $177.36 | 84 |
| 2026-08-24 | $177.94 | 30 |
| 2026-08-19 | $179.43 | 200 |
| 2026-08-17 | $179.10 | 100 |
| 2026-08-14 | $179.26 | 65 |
| 2026-08-13 | $174.91 | 4 |
| 2026-08-12 | $177.16 | 10 |
| 2026-08-11 | $177.37 | 100 |
| 2026-08-10 | $177.66 | 79 |
| 2026-08-06 | $175.45 | 14 |
| 2026-08-05 | $176.99 | 40 |
| 2026-08-04 | $175.96 | 240 |
| 2026-07-31 | $177.07 | 47 |
| 2026-07-29 | $173.22 | 64 |
| 2026-07-28 | $172.54 | 127 |
| 2026-07-27 | $171.99 | 3 |
| 2026-07-24 | $169.53 | 8 |
| 2026-07-22 | $170.77 | 26 |