Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $144.38 | 10 |
| 2026-08-31 | $145.84 | 90 |
| 2026-08-28 | $145.71 | 2 |
| 2026-08-27 | $146.06 | 15 |
| 2026-08-25 | $146.81 | 26 |
| 2026-08-24 | $146.03 | 78 |
| 2026-08-21 | $145.85 | 5 |
| 2026-08-20 | $146.07 | 15 |
| 2026-08-19 | $146.92 | 100 |
| 2026-08-13 | $146.22 | 28 |
| 2026-08-12 | $146.08 | 102 |
| 2026-08-11 | $146.14 | 25 |
| 2026-08-07 | $146.59 | 34 |
| 2026-08-06 | $145.53 | 1 |
| 2026-08-05 | $145.16 | 100 |
| 2026-08-04 | $144.72 | 68 |
| 2026-08-03 | $144.63 | 327 |
| 2026-07-31 | $143.16 | 95 |
| 2026-07-30 | $143.32 | 20 |
| 2026-07-27 | $143.97 | 30 |
| 2026-07-24 | $143.00 | 75 |
| 2026-07-23 | $141.65 | 31 |
| 2026-07-22 | $141.94 | 29 |