Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.50 | 49,961 |
| 2026-09-03 | $56.07 | 61,676 |
| 2026-09-02 | $55.42 | 40,200 |
| 2026-09-01 | $55.51 | 54,749 |
| 2026-08-31 | $55.61 | 46,019 |
| 2026-08-28 | $55.56 | 21,777 |
| 2026-08-27 | $55.11 | 93,493 |
| 2026-08-26 | $54.33 | 55,689 |
| 2026-08-25 | $55.06 | 76,740 |
| 2026-08-24 | $55.36 | 85,807 |
| 2026-08-21 | $55.35 | 63,416 |
| 2026-08-20 | $55.01 | 100,885 |
| 2026-08-19 | $54.18 | 61,407 |
| 2026-08-18 | $53.73 | 58,580 |
| 2026-08-17 | $53.52 | 49,834 |
| 2026-08-14 | $53.92 | 45,154 |
| 2026-08-13 | $52.88 | 104,626 |
| 2026-08-12 | $52.57 | 75,915 |
| 2026-08-11 | $52.53 | 100,666 |
| 2026-08-10 | $51.50 | 85,998 |
| 2026-08-07 | $50.83 | 42,214 |
| 2026-08-06 | $50.25 | 75,372 |
| 2026-08-05 | $50.92 | 36,262 |
| 2026-08-04 | $49.74 | 54,087 |
| 2026-08-03 | $50.13 | 40,657 |
| 2026-07-31 | $49.42 | 28,944 |
| 2026-07-30 | $49.47 | 84,039 |
| 2026-07-29 | $49.76 | 61,732 |
| 2026-07-28 | $49.25 | 36,150 |
| 2026-07-27 | $48.45 | 35,097 |
| 2026-07-24 | $47.96 | 38,055 |
| 2026-07-23 | $47.75 | 49,827 |
| 2026-07-22 | $48.24 | 45,371 |
| 2026-07-21 | $47.62 | 62,291 |
| 2026-07-20 | $47.59 | 43,494 |