Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $97.90 | 2,004 |
| 2026-09-03 | $97.34 | 1,040 |
| 2026-09-02 | $96.80 | 823 |
| 2026-09-01 | $97.02 | 556 |
| 2026-08-31 | $96.84 | 612 |
| 2026-08-28 | $97.38 | 274 |
| 2026-08-27 | $96.92 | 1,098 |
| 2026-08-26 | $96.86 | 710 |
| 2026-08-25 | $96.09 | 2,115 |
| 2026-08-24 | $95.51 | 207 |
| 2026-08-21 | $95.77 | 783 |
| 2026-08-20 | $94.90 | 932 |
| 2026-08-19 | $95.42 | 1,250 |
| 2026-08-18 | $94.75 | 693 |
| 2026-08-17 | $96.07 | 707 |
| 2026-08-14 | $95.75 | 594 |
| 2026-08-13 | $96.26 | 803 |
| 2026-08-12 | $96.03 | 310 |
| 2026-08-11 | $95.16 | 527 |
| 2026-08-10 | $95.01 | 1,224 |
| 2026-08-07 | $95.02 | 343 |
| 2026-08-06 | $95.05 | 708 |
| 2026-08-05 | $95.16 | 200 |
| 2026-08-04 | $94.92 | 71 |
| 2026-08-03 | $92.06 | 507 |
| 2026-07-31 | $91.70 | 303 |
| 2026-07-30 | $90.45 | 177 |
| 2026-07-29 | $88.71 | 66 |
| 2026-07-28 | $90.18 | 633 |
| 2026-07-27 | $91.54 | 144 |
| 2026-07-24 | $91.81 | 349 |
| 2026-07-23 | $92.40 | 309 |
| 2026-07-22 | $93.36 | 5 |
| 2026-07-21 | $93.29 | 368 |