Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.33 | 1 |
| 2026-09-03 | $19.26 | 42 |
| 2026-09-02 | $19.25 | 164 |
| 2026-09-01 | $19.25 | 223 |
| 2026-08-31 | $19.41 | 358 |
| 2026-08-27 | $19.49 | 211 |
| 2026-08-26 | $19.46 | 2 |
| 2026-08-25 | $19.53 | 1 |
| 2026-08-14 | $19.45 | 11 |
| 2026-08-03 | $19.33 | 8 |
| 2026-07-21 | $19.41 | 200 |