Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.60 | 100 |
| 2026-09-02 | $28.47 | 107 |
| 2026-08-31 | $28.53 | 1,500 |
| 2026-08-28 | $28.51 | 131 |
| 2026-08-25 | $28.49 | 300 |
| 2026-08-24 | $28.41 | 156 |
| 2026-08-20 | $28.44 | 115 |
| 2026-08-19 | $28.66 | 37 |
| 2026-08-18 | $28.63 | 100 |
| 2026-08-17 | $28.58 | 555 |
| 2026-08-14 | $28.78 | 162 |
| 2026-08-13 | $28.70 | 27 |
| 2026-08-10 | $28.64 | 429 |
| 2026-08-07 | $28.72 | 848 |
| 2026-08-06 | $28.68 | 1,591 |
| 2026-08-05 | $28.64 | 4,022 |
| 2026-08-04 | $28.70 | 525 |
| 2026-08-03 | $28.62 | 29 |
| 2026-07-31 | $28.50 | 1 |
| 2026-07-30 | $28.46 | 26 |
| 2026-07-28 | $28.57 | 624 |
| 2026-07-24 | $28.51 | 7 |
| 2026-07-23 | $28.32 | 300 |
| 2026-07-22 | $28.71 | 2,063 |
| 2026-07-21 | $28.67 | 224 |
| 2026-07-20 | $28.68 | 235 |