Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.74 | 1,030 |
| 2026-09-03 | $3.66 | 4 |
| 2026-09-02 | $3.34 | 200 |
| 2026-09-01 | $3.35 | 138 |
| 2026-08-31 | $3.65 | 100 |
| 2026-08-26 | $4.65 | 200 |
| 2026-08-25 | $4.29 | 722 |
| 2026-08-24 | $4.01 | 227 |
| 2026-08-21 | $4.46 | 74 |
| 2026-08-20 | $4.67 | 556 |
| 2026-08-17 | $7.14 | 600 |
| 2026-08-14 | $6.78 | 501 |
| 2026-08-13 | $6.94 | 387 |
| 2026-08-12 | $6.60 | 1,789 |
| 2026-08-11 | $5.10 | 965 |
| 2026-08-10 | $5.72 | 1,146 |
| 2026-08-07 | $5.44 | 653 |
| 2026-08-06 | $4.36 | 700 |
| 2026-08-05 | $4.70 | 300 |
| 2026-08-04 | $4.75 | 2,119 |
| 2026-08-03 | $3.80 | 100 |
| 2026-07-31 | $3.23 | 580 |
| 2026-07-30 | $2.63 | 1,512 |
| 2026-07-29 | $2.31 | 700 |
| 2026-07-27 | $3.34 | 912 |
| 2026-07-24 | $3.05 | 8 |
| 2026-07-23 | $3.49 | 497 |
| 2026-07-22 | $4.09 | 516 |
| 2026-07-21 | $3.83 | 100 |