Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.70 | 316 |
| 2026-09-03 | $48.80 | 2,703 |
| 2026-09-02 | $48.77 | 1,501 |
| 2026-09-01 | $47.74 | 3,890 |
| 2026-08-31 | $47.16 | 3,479 |
| 2026-08-28 | $46.07 | 80 |
| 2026-08-27 | $45.95 | 589 |
| 2026-08-26 | $46.57 | 690 |
| 2026-08-25 | $45.98 | 411 |
| 2026-08-24 | $47.00 | 1,622 |
| 2026-08-21 | $46.07 | 1,133 |
| 2026-08-20 | $45.64 | 2,611 |
| 2026-08-19 | $44.58 | 1,375 |
| 2026-08-18 | $44.42 | 2,020 |
| 2026-08-17 | $44.52 | 542 |
| 2026-08-14 | $44.57 | 308 |
| 2026-08-13 | $44.63 | 623 |
| 2026-08-12 | $44.79 | 375 |
| 2026-08-11 | $44.83 | 1,287 |
| 2026-08-10 | $44.61 | 2,506 |
| 2026-08-07 | $44.41 | 233 |
| 2026-08-06 | $44.49 | 883 |
| 2026-08-05 | $44.99 | 489 |
| 2026-08-04 | $44.09 | 132 |
| 2026-08-03 | $44.51 | 1,426 |
| 2026-07-31 | $44.37 | 102 |
| 2026-07-30 | $45.60 | 478 |
| 2026-07-29 | $45.85 | 455 |
| 2026-07-28 | $46.10 | 4,963 |
| 2026-07-27 | $45.50 | 608 |
| 2026-07-24 | $46.05 | 286 |
| 2026-07-23 | $45.70 | 740 |
| 2026-07-22 | $45.45 | 6,207 |
| 2026-07-21 | $44.79 | 909 |
| 2026-07-20 | $44.92 | 410 |