Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $80.36 | 78 |
| 2026-09-03 | $80.20 | 49 |
| 2026-09-02 | $79.25 | 200 |
| 2026-09-01 | $78.64 | 132 |
| 2026-08-31 | $79.55 | 382 |
| 2026-08-28 | $79.10 | 33 |
| 2026-08-27 | $79.35 | 40 |
| 2026-08-25 | $79.99 | 206 |
| 2026-08-24 | $79.51 | 31 |
| 2026-08-13 | $79.33 | 200 |
| 2026-08-10 | $78.32 | 76 |
| 2026-08-03 | $77.05 | 136 |
| 2026-07-31 | $77.59 | 164 |
| 2026-07-28 | $75.46 | 50 |