Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $63.68 | 1 |
| 2026-09-02 | $63.46 | 2 |
| 2026-09-01 | $63.40 | 100 |
| 2026-08-24 | $64.21 | 100 |
| 2026-08-19 | $64.79 | 34 |
| 2026-08-17 | $64.22 | 8 |
| 2026-08-13 | $64.90 | 42 |
| 2026-08-12 | $64.80 | 22 |
| 2026-08-11 | $65.27 | 21 |
| 2026-08-07 | $64.82 | 33 |
| 2026-08-06 | $64.75 | 20 |
| 2026-08-05 | $65.22 | 38 |
| 2026-08-04 | $64.65 | 12 |
| 2026-08-03 | $63.66 | 8 |
| 2026-07-30 | $63.47 | 5 |
| 2026-07-29 | $63.69 | 18 |
| 2026-07-28 | $63.68 | 9 |
| 2026-07-22 | $62.52 | 51 |