Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $82.47 | 60 |
| 2026-09-03 | $81.52 | 70 |
| 2026-09-01 | $81.01 | 1,530 |
| 2026-08-31 | $81.77 | 205 |
| 2026-08-28 | $82.49 | 511 |
| 2026-08-27 | $82.38 | 1,307 |
| 2026-08-26 | $82.49 | 241 |
| 2026-08-24 | $81.74 | 635 |
| 2026-08-21 | $82.33 | 372 |
| 2026-08-20 | $81.99 | 2 |
| 2026-08-19 | $81.78 | 200 |
| 2026-08-18 | $81.98 | 451 |
| 2026-08-17 | $83.32 | 44 |
| 2026-08-14 | $83.23 | 405 |
| 2026-08-13 | $83.03 | 305 |
| 2026-08-12 | $82.49 | 132 |
| 2026-08-11 | $82.14 | 50 |
| 2026-08-06 | $80.83 | 50 |
| 2026-08-05 | $81.51 | 45 |
| 2026-08-03 | $79.29 | 235 |
| 2026-07-27 | $78.97 | 4 |