Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.05 | 10,003 |
| 2026-09-03 | $74.16 | 6,378 |
| 2026-09-02 | $74.02 | 1,901 |
| 2026-09-01 | $74.23 | 5,044 |
| 2026-08-31 | $74.65 | 5,600 |
| 2026-08-28 | $74.88 | 1,068 |
| 2026-08-27 | $74.88 | 9,409 |
| 2026-08-26 | $74.92 | 2,992 |
| 2026-08-25 | $74.95 | 2,418 |
| 2026-08-24 | $74.89 | 4,200 |
| 2026-08-21 | $74.88 | 4,378 |
| 2026-08-20 | $74.90 | 5,830 |
| 2026-08-19 | $75.05 | 10,633 |
| 2026-08-18 | $74.87 | 7,537 |
| 2026-08-17 | $75.14 | 7,818 |
| 2026-08-14 | $75.36 | 11,399 |
| 2026-08-13 | $75.32 | 1,684 |
| 2026-08-12 | $75.28 | 2,177 |
| 2026-08-11 | $75.19 | 1,572 |
| 2026-08-10 | $75.19 | 3,349 |
| 2026-08-07 | $75.13 | 6,199 |
| 2026-08-06 | $75.03 | 5,903 |
| 2026-08-05 | $75.02 | 6,216 |
| 2026-08-04 | $74.89 | 1,397 |
| 2026-08-03 | $74.80 | 1,307 |
| 2026-07-31 | $74.94 | 2,142 |
| 2026-07-30 | $74.94 | 17,123 |
| 2026-07-29 | $75.23 | 6,920 |
| 2026-07-28 | $75.15 | 14,727 |
| 2026-07-27 | $75.24 | 9,228 |
| 2026-07-24 | $74.84 | 3,682 |
| 2026-07-23 | $74.83 | 4,812 |
| 2026-07-22 | $75.32 | 796 |
| 2026-07-21 | $75.52 | 8,327 |
| 2026-07-20 | $75.64 | 3,100 |