Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $75.63 | 16,940 |
| 2026-09-03 | $75.67 | 20,218 |
| 2026-09-02 | $75.48 | 20,908 |
| 2026-09-01 | $75.51 | 30,214 |
| 2026-08-31 | $75.96 | 21,431 |
| 2026-08-28 | $76.27 | 8,160 |
| 2026-08-27 | $76.33 | 35,455 |
| 2026-08-26 | $76.28 | 82,636 |
| 2026-08-25 | $76.27 | 19,317 |
| 2026-08-24 | $76.04 | 21,740 |
| 2026-08-21 | $76.00 | 6,819 |
| 2026-08-20 | $76.06 | 15,543 |
| 2026-08-19 | $76.19 | 18,775 |
| 2026-08-18 | $75.78 | 10,725 |
| 2026-08-17 | $75.96 | 12,996 |
| 2026-08-14 | $76.13 | 26,296 |
| 2026-08-13 | $76.20 | 31,597 |
| 2026-08-12 | $76.08 | 12,403 |
| 2026-08-11 | $75.94 | 12,346 |
| 2026-08-10 | $75.96 | 15,924 |
| 2026-08-07 | $76.14 | 3,500 |
| 2026-08-06 | $76.10 | 10,817 |
| 2026-08-05 | $76.17 | 8,073 |
| 2026-08-04 | $76.01 | 20,138 |
| 2026-08-03 | $75.73 | 27,485 |
| 2026-07-31 | $76.02 | 42,994 |
| 2026-07-30 | $76.13 | 10,567 |
| 2026-07-29 | $76.27 | 21,963 |
| 2026-07-28 | $76.22 | 21,943 |
| 2026-07-27 | $76.14 | 14,880 |
| 2026-07-24 | $75.97 | 26,070 |
| 2026-07-23 | $75.92 | 44,811 |
| 2026-07-22 | $76.23 | 10,792 |
| 2026-07-21 | $76.33 | 21,325 |
| 2026-07-20 | $76.57 | 8,905 |