Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $74.76 | 500 |
| 2026-09-02 | $74.69 | 656 |
| 2026-09-01 | $74.59 | 440 |
| 2026-08-31 | $75.12 | 70 |
| 2026-08-28 | $75.14 | 13 |
| 2026-08-27 | $75.26 | 500 |
| 2026-08-26 | $75.24 | 100 |
| 2026-08-25 | $75.20 | 34 |
| 2026-08-21 | $75.06 | 1,006 |
| 2026-08-20 | $75.00 | 2 |
| 2026-08-19 | $75.11 | 300 |
| 2026-08-18 | $74.93 | 400 |
| 2026-08-14 | $75.13 | 100 |
| 2026-08-13 | $75.19 | 425 |
| 2026-08-11 | $74.96 | 364 |
| 2026-08-10 | $74.91 | 100 |
| 2026-08-07 | $75.04 | 320 |
| 2026-08-06 | $74.91 | 10 |
| 2026-08-04 | $74.84 | 20 |
| 2026-07-31 | $74.86 | 52 |
| 2026-07-29 | $74.62 | 257 |
| 2026-07-27 | $74.69 | 36 |
| 2026-07-23 | $74.69 | 300 |
| 2026-07-21 | $75.03 | 251 |
| 2026-07-20 | $75.11 | 246 |