Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.17 | 186 |
| 2026-09-03 | $61.18 | 154 |
| 2026-09-02 | $61.05 | 2,314 |
| 2026-09-01 | $61.17 | 1,458 |
| 2026-08-31 | $61.42 | 1,644 |
| 2026-08-28 | $61.75 | 370 |
| 2026-08-27 | $61.71 | 1,015 |
| 2026-08-26 | $61.70 | 360 |
| 2026-08-25 | $61.67 | 3,194 |
| 2026-08-24 | $61.47 | 3,237 |
| 2026-08-21 | $61.38 | 922 |
| 2026-08-20 | $61.45 | 1,020 |
| 2026-08-19 | $61.57 | 1,181 |
| 2026-08-18 | $61.18 | 1,009 |
| 2026-08-17 | $61.40 | 1,623 |
| 2026-08-14 | $61.53 | 2,518 |
| 2026-08-13 | $61.66 | 1,264 |
| 2026-08-12 | $61.54 | 422 |
| 2026-08-11 | $61.45 | 653 |
| 2026-08-10 | $61.46 | 404 |
| 2026-08-07 | $61.61 | 101 |
| 2026-08-06 | $61.59 | 889 |
| 2026-08-05 | $61.73 | 652 |
| 2026-08-04 | $61.67 | 1,261 |
| 2026-08-03 | $61.43 | 238 |
| 2026-07-31 | $61.53 | 4,237 |
| 2026-07-30 | $61.64 | 1,072 |
| 2026-07-29 | $61.68 | 2,134 |
| 2026-07-28 | $61.64 | 927 |
| 2026-07-27 | $61.58 | 107 |
| 2026-07-24 | $61.50 | 562 |
| 2026-07-23 | $61.45 | 7,069 |
| 2026-07-22 | $61.68 | 487 |
| 2026-07-21 | $61.80 | 189 |
| 2026-07-20 | $61.97 | 324 |