Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $26.73 | 100 |
| 2026-08-25 | $27.12 | 102 |
| 2026-08-24 | $27.11 | 250 |
| 2026-08-21 | $26.35 | 300 |
| 2026-08-11 | $23.70 | 200 |
| 2026-08-04 | $23.04 | 30 |
| 2026-07-23 | $21.96 | 1 |
| 2026-07-22 | $22.30 | 100 |