Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $75.54 | 81,705 |
| 2026-09-03 | $75.51 | 19,370 |
| 2026-09-02 | $75.51 | 28,366 |
| 2026-09-01 | $75.50 | 101,539 |
| 2026-08-31 | $75.71 | 76,805 |
| 2026-08-28 | $75.71 | 94,282 |
| 2026-08-27 | $75.69 | 7,809 |
| 2026-08-26 | $75.68 | 40,963 |
| 2026-08-25 | $75.67 | 31,422 |
| 2026-08-24 | $75.66 | 85,073 |
| 2026-08-21 | $75.66 | 2,308 |
| 2026-08-20 | $75.63 | 14,194 |
| 2026-08-19 | $75.63 | 43,826 |
| 2026-08-18 | $75.62 | 27,451 |
| 2026-08-17 | $75.61 | 19,211 |
| 2026-08-14 | $75.61 | 3,153 |
| 2026-08-13 | $75.58 | 53,080 |
| 2026-08-12 | $75.57 | 43,919 |
| 2026-08-11 | $75.57 | 14,311 |
| 2026-08-10 | $75.56 | 18,588 |
| 2026-08-07 | $75.55 | 53,647 |
| 2026-08-06 | $75.53 | 4,029 |
| 2026-08-05 | $75.52 | 12,987 |
| 2026-08-04 | $75.52 | 49,431 |
| 2026-08-03 | $75.51 | 6,227 |
| 2026-07-31 | $75.73 | 39,237 |
| 2026-07-30 | $75.70 | 23,588 |
| 2026-07-29 | $75.69 | 21,914 |
| 2026-07-28 | $75.68 | 6,468 |
| 2026-07-27 | $75.67 | 32,217 |
| 2026-07-24 | $75.66 | 18,312 |
| 2026-07-23 | $75.64 | 51,068 |
| 2026-07-22 | $75.64 | 17,557 |
| 2026-07-21 | $75.63 | 23,097 |
| 2026-07-20 | $75.62 | 64,697 |