Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $74.11 | 876 |
| 2026-08-25 | $74.08 | 133 |
| 2026-08-21 | $73.65 | 2 |
| 2026-08-20 | $73.76 | 131 |
| 2026-08-18 | $73.41 | 96 |
| 2026-08-17 | $73.56 | 48 |
| 2026-08-12 | $73.95 | 1,033 |
| 2026-08-11 | $73.79 | 64 |
| 2026-08-10 | $73.79 | 300 |
| 2026-08-06 | $74.10 | 221 |
| 2026-08-05 | $74.30 | 334 |
| 2026-08-04 | $74.25 | 484 |
| 2026-07-30 | $74.06 | 137 |
| 2026-07-29 | $73.98 | 13 |
| 2026-07-24 | $73.85 | 100 |
| 2026-07-21 | $74.31 | 105 |