Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $73.52 | 67 |
| 2026-09-02 | $73.37 | 1 |
| 2026-09-01 | $73.34 | 300 |
| 2026-08-26 | $74.26 | 200 |
| 2026-08-25 | $74.29 | 300 |
| 2026-08-20 | $73.99 | 100 |
| 2026-08-12 | $74.10 | 300 |
| 2026-08-05 | $74.45 | 100 |
| 2026-07-31 | $74.08 | 102 |
| 2026-07-30 | $74.32 | 110 |
| 2026-07-29 | $74.24 | 2 |
| 2026-07-27 | $74.35 | 103 |
| 2026-07-22 | $74.42 | 303 |
| 2026-07-21 | $74.60 | 105 |
| 2026-07-20 | $74.83 | 175 |