Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $73.80 | 258 |
| 2026-08-26 | $74.56 | 110 |
| 2026-08-25 | $74.55 | 434 |
| 2026-08-21 | $74.12 | 4 |
| 2026-08-20 | $74.22 | 1 |
| 2026-08-19 | $74.52 | 207 |
| 2026-08-18 | $74.03 | 2 |
| 2026-08-14 | $74.27 | 1 |
| 2026-08-11 | $74.28 | 220 |
| 2026-08-04 | $74.54 | 7 |
| 2026-07-31 | $74.22 | 3 |
| 2026-07-29 | $74.37 | 28 |
| 2026-07-21 | $74.58 | 2 |