Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $73.82 | 400 |
| 2026-09-01 | $73.66 | 3 |
| 2026-08-31 | $74.24 | 9 |
| 2026-08-28 | $74.32 | 100 |
| 2026-08-27 | $74.57 | 1 |
| 2026-08-26 | $74.57 | 1 |
| 2026-08-25 | $74.64 | 23 |
| 2026-08-21 | $74.25 | 307 |
| 2026-08-19 | $74.47 | 66 |
| 2026-08-18 | $74.14 | 232 |
| 2026-08-11 | $74.25 | 101 |
| 2026-08-07 | $74.43 | 58 |
| 2026-08-04 | $74.56 | 21 |
| 2026-08-03 | $74.20 | 51 |
| 2026-07-28 | $74.57 | 235 |
| 2026-07-21 | $74.57 | 101 |