Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.12 | 24 |
| 2026-09-03 | $74.17 | 81 |
| 2026-09-02 | $73.91 | 1,150 |
| 2026-09-01 | $73.94 | 267 |
| 2026-08-31 | $74.56 | 40 |
| 2026-08-28 | $74.82 | 123 |
| 2026-08-27 | $74.93 | 3 |
| 2026-08-26 | $74.93 | 1 |
| 2026-08-25 | $74.97 | 1 |
| 2026-08-24 | $74.78 | 162 |
| 2026-08-21 | $74.67 | 10 |
| 2026-08-20 | $74.77 | 481 |
| 2026-08-19 | $74.93 | 215 |
| 2026-08-18 | $74.70 | 2 |
| 2026-08-17 | $74.77 | 100 |
| 2026-08-14 | $74.86 | 1 |
| 2026-08-12 | $74.82 | 17 |
| 2026-08-11 | $74.69 | 19 |
| 2026-08-10 | $74.67 | 126 |
| 2026-08-07 | $74.89 | 100 |
| 2026-08-06 | $74.80 | 133 |
| 2026-08-03 | $74.59 | 2 |
| 2026-07-31 | $74.69 | 204 |
| 2026-07-29 | $74.67 | 23 |
| 2026-07-28 | $74.93 | 263 |
| 2026-07-23 | $74.48 | 227 |
| 2026-07-22 | $74.77 | 300 |
| 2026-07-21 | $74.90 | 100 |