Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.30 | 249 |
| 2026-09-03 | $74.39 | 780 |
| 2026-09-02 | $74.17 | 703 |
| 2026-09-01 | $74.17 | 167 |
| 2026-08-27 | $75.07 | 133 |
| 2026-08-26 | $75.03 | 100 |
| 2026-08-25 | $75.11 | 58 |
| 2026-08-24 | $74.87 | 229 |
| 2026-08-21 | $74.85 | 242 |
| 2026-08-20 | $74.87 | 230 |
| 2026-08-19 | $75.02 | 44 |
| 2026-08-18 | $74.85 | 180 |
| 2026-08-14 | $74.96 | 300 |
| 2026-08-12 | $74.91 | 558 |
| 2026-08-11 | $74.80 | 430 |
| 2026-08-10 | $74.78 | 100 |
| 2026-08-07 | $74.98 | 200 |
| 2026-08-06 | $74.86 | 324 |
| 2026-08-05 | $74.99 | 61 |
| 2026-08-04 | $74.97 | 99 |
| 2026-07-29 | $74.84 | 350 |
| 2026-07-28 | $74.88 | 367 |
| 2026-07-24 | $74.77 | 103 |
| 2026-07-23 | $74.62 | 600 |
| 2026-07-22 | $74.83 | 100 |
| 2026-07-20 | $75.03 | 300 |