Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.49 | 1,140 |
| 2026-09-03 | $74.56 | 240 |
| 2026-09-02 | $74.41 | 1,001 |
| 2026-09-01 | $74.49 | 368 |
| 2026-08-31 | $74.84 | 1,101 |
| 2026-08-28 | $75.07 | 35 |
| 2026-08-27 | $75.10 | 645 |
| 2026-08-26 | $75.07 | 79 |
| 2026-08-25 | $75.14 | 718 |
| 2026-08-24 | $74.96 | 709 |
| 2026-08-21 | $74.92 | 364 |
| 2026-08-20 | $74.95 | 109 |
| 2026-08-19 | $75.07 | 213 |
| 2026-08-18 | $74.95 | 599 |
| 2026-08-17 | $75.02 | 68 |
| 2026-08-14 | $75.08 | 88 |
| 2026-08-13 | $75.10 | 18 |
| 2026-08-12 | $74.99 | 540 |
| 2026-08-11 | $74.88 | 355 |
| 2026-08-10 | $74.85 | 72 |
| 2026-08-07 | $74.99 | 207 |
| 2026-08-06 | $74.87 | 32 |
| 2026-08-05 | $74.97 | 103 |
| 2026-08-04 | $74.94 | 295 |
| 2026-08-03 | $74.75 | 94 |
| 2026-07-31 | $74.90 | 19 |
| 2026-07-29 | $74.94 | 4 |
| 2026-07-28 | $74.95 | 308 |
| 2026-07-27 | $74.87 | 2 |
| 2026-07-24 | $74.79 | 12 |
| 2026-07-23 | $74.70 | 739 |
| 2026-07-22 | $74.89 | 1,200 |
| 2026-07-21 | $74.95 | 77 |