Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $74.89 | 66 |
| 2026-09-02 | $74.77 | 36 |
| 2026-09-01 | $74.82 | 400 |
| 2026-08-31 | $75.19 | 700 |
| 2026-08-28 | $75.21 | 170 |
| 2026-08-27 | $75.39 | 1,500 |
| 2026-08-26 | $75.35 | 100 |
| 2026-08-25 | $75.36 | 243 |
| 2026-08-24 | $75.26 | 6 |
| 2026-08-21 | $75.24 | 378 |
| 2026-08-20 | $75.25 | 53 |
| 2026-08-18 | $75.25 | 1,201 |
| 2026-08-17 | $75.27 | 56 |
| 2026-08-14 | $75.38 | 112 |
| 2026-08-13 | $75.32 | 68 |
| 2026-08-12 | $75.26 | 610 |
| 2026-08-10 | $75.14 | 136 |
| 2026-08-07 | $75.25 | 159 |
| 2026-08-06 | $75.14 | 200 |
| 2026-08-05 | $75.18 | 165 |
| 2026-08-04 | $75.19 | 28 |
| 2026-08-03 | $75.06 | 52 |
| 2026-07-30 | $75.31 | 52 |
| 2026-07-29 | $75.32 | 20 |
| 2026-07-28 | $75.15 | 467 |
| 2026-07-27 | $75.09 | 163 |
| 2026-07-24 | $75.08 | 10 |
| 2026-07-23 | $74.96 | 1,155 |
| 2026-07-22 | $75.10 | 12 |
| 2026-07-21 | $75.16 | 405 |
| 2026-07-20 | $75.21 | 166 |