Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $75.32 | 1,901 |
| 2026-09-03 | $75.29 | 204 |
| 2026-09-02 | $75.23 | 900 |
| 2026-09-01 | $75.23 | 332 |
| 2026-08-31 | $75.50 | 414 |
| 2026-08-27 | $75.60 | 705 |
| 2026-08-26 | $75.59 | 431 |
| 2026-08-25 | $75.58 | 103 |
| 2026-08-24 | $75.61 | 200 |
| 2026-08-21 | $75.54 | 464 |
| 2026-08-20 | $75.53 | 725 |
| 2026-08-19 | $75.53 | 503 |
| 2026-08-18 | $75.50 | 301 |
| 2026-08-17 | $75.52 | 35 |
| 2026-08-14 | $75.55 | 1,825 |
| 2026-08-12 | $75.47 | 719 |
| 2026-08-11 | $75.42 | 264 |
| 2026-08-10 | $75.40 | 589 |
| 2026-08-07 | $75.43 | 145 |
| 2026-08-05 | $75.38 | 80 |
| 2026-08-04 | $75.37 | 300 |
| 2026-08-03 | $75.30 | 68 |
| 2026-07-31 | $75.46 | 272 |
| 2026-07-30 | $75.51 | 8 |
| 2026-07-28 | $75.36 | 199 |
| 2026-07-27 | $75.34 | 311 |
| 2026-07-24 | $75.31 | 200 |
| 2026-07-23 | $75.27 | 48 |
| 2026-07-22 | $75.34 | 457 |
| 2026-07-21 | $75.37 | 200 |