Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $75.47 | 288 |
| 2026-09-03 | $75.44 | 420 |
| 2026-09-02 | $75.43 | 262 |
| 2026-09-01 | $75.42 | 414 |
| 2026-08-31 | $75.66 | 196 |
| 2026-08-28 | $75.68 | 106 |
| 2026-08-27 | $75.69 | 22 |
| 2026-08-24 | $75.64 | 17 |
| 2026-08-21 | $75.63 | 200 |
| 2026-08-19 | $75.60 | 200 |
| 2026-08-18 | $75.60 | 69 |
| 2026-08-17 | $75.61 | 80 |
| 2026-08-14 | $75.64 | 149 |
| 2026-08-12 | $75.54 | 226 |
| 2026-08-11 | $75.54 | 406 |
| 2026-08-10 | $75.50 | 1,024 |
| 2026-08-07 | $75.49 | 214 |
| 2026-08-06 | $75.45 | 1 |
| 2026-08-05 | $75.45 | 109 |
| 2026-08-03 | $75.41 | 147 |
| 2026-07-31 | $75.64 | 100 |
| 2026-07-30 | $75.63 | 590 |
| 2026-07-28 | $75.56 | 152 |
| 2026-07-24 | $75.52 | 160 |
| 2026-07-23 | $75.49 | 595 |
| 2026-07-22 | $75.52 | 1 |
| 2026-07-21 | $75.53 | 448 |