Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $15.58 | 300 |
| 2026-08-31 | $14.97 | 2 |
| 2026-08-28 | $15.43 | 300 |
| 2026-08-27 | $15.51 | 198 |
| 2026-08-24 | $15.68 | 74 |
| 2026-08-20 | $14.73 | 400 |
| 2026-08-19 | $13.16 | 200 |
| 2026-08-17 | $13.12 | 100 |
| 2026-08-13 | $13.32 | 64 |
| 2026-08-12 | $13.22 | 100 |
| 2026-08-10 | $13.49 | 9 |
| 2026-08-06 | $13.34 | 1 |
| 2026-08-04 | $13.99 | 192 |
| 2026-08-03 | $13.69 | 40 |
| 2026-07-31 | $13.31 | 78 |
| 2026-07-30 | $13.39 | 53 |
| 2026-07-29 | $13.22 | 4 |
| 2026-07-28 | $13.51 | 76 |
| 2026-07-27 | $13.64 | 100 |
| 2026-07-20 | $13.71 | 87 |