Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.73 | 332 |
| 2026-09-03 | $24.44 | 643 |
| 2026-09-02 | $24.39 | 100 |
| 2026-09-01 | $24.51 | 569 |
| 2026-08-31 | $24.57 | 139 |
| 2026-08-28 | $24.85 | 374 |
| 2026-08-27 | $24.65 | 240 |
| 2026-08-26 | $24.66 | 13 |
| 2026-08-25 | $24.65 | 580 |
| 2026-08-24 | $24.51 | 181 |
| 2026-08-21 | $24.57 | 715 |
| 2026-08-20 | $24.68 | 300 |
| 2026-08-19 | $24.96 | 163 |
| 2026-08-17 | $25.13 | 3,247 |
| 2026-08-14 | $25.20 | 108 |
| 2026-08-12 | $25.23 | 300 |
| 2026-08-11 | $25.22 | 46 |
| 2026-08-10 | $25.17 | 2,851 |
| 2026-08-07 | $25.06 | 1,469 |
| 2026-08-06 | $24.91 | 100 |
| 2026-08-04 | $25.17 | 258 |
| 2026-08-03 | $24.73 | 300 |
| 2026-07-29 | $24.04 | 966 |
| 2026-07-27 | $23.95 | 184 |
| 2026-07-24 | $24.16 | 108 |
| 2026-07-22 | $24.49 | 359 |
| 2026-07-21 | $24.58 | 100 |