Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.85 | 6 |
| 2026-09-03 | $32.14 | 931 |
| 2026-09-02 | $31.03 | 1,103 |
| 2026-09-01 | $30.87 | 701 |
| 2026-08-31 | $31.79 | 415 |
| 2026-08-28 | $32.41 | 214 |
| 2026-08-27 | $32.13 | 401 |
| 2026-08-26 | $32.90 | 309 |
| 2026-08-24 | $33.11 | 215 |
| 2026-08-21 | $32.12 | 567 |
| 2026-08-20 | $31.19 | 11 |
| 2026-08-19 | $31.72 | 6 |
| 2026-08-18 | $30.75 | 18 |
| 2026-08-17 | $31.03 | 131 |
| 2026-08-14 | $31.29 | 3,095 |
| 2026-08-13 | $31.19 | 200 |
| 2026-08-12 | $31.85 | 120 |
| 2026-08-11 | $32.31 | 2,300 |
| 2026-08-10 | $31.68 | 235 |
| 2026-08-07 | $31.51 | 505 |
| 2026-08-06 | $31.11 | 6 |
| 2026-08-05 | $31.72 | 4 |
| 2026-08-04 | $30.79 | 16 |
| 2026-08-03 | $29.19 | 241 |
| 2026-07-31 | $28.89 | 642 |
| 2026-07-30 | $30.42 | 22 |
| 2026-07-29 | $30.49 | 545 |
| 2026-07-28 | $31.54 | 102 |
| 2026-07-24 | $29.79 | 201 |
| 2026-07-22 | $29.47 | 150 |
| 2026-07-20 | $29.30 | 211 |