Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $99.07 | 120 |
| 2026-09-02 | $97.13 | 105 |
| 2026-08-31 | $98.09 | 50 |
| 2026-08-28 | $99.50 | 37 |
| 2026-08-27 | $98.44 | 101 |
| 2026-08-25 | $98.89 | 120 |
| 2026-08-24 | $99.56 | 482 |
| 2026-08-21 | $97.14 | 31 |
| 2026-08-20 | $96.51 | 50 |
| 2026-08-19 | $98.27 | 376 |
| 2026-08-18 | $98.01 | 225 |
| 2026-08-17 | $99.57 | 270 |
| 2026-08-14 | $99.63 | 225 |
| 2026-08-13 | $99.73 | 550 |
| 2026-08-12 | $98.62 | 149 |
| 2026-08-11 | $98.91 | 42 |
| 2026-08-10 | $98.27 | 167 |
| 2026-08-07 | $97.64 | 100 |
| 2026-08-06 | $98.80 | 133 |
| 2026-08-05 | $99.79 | 375 |
| 2026-08-04 | $97.84 | 200 |
| 2026-08-03 | $97.01 | 146 |
| 2026-07-31 | $96.04 | 138 |
| 2026-07-30 | $95.05 | 92 |
| 2026-07-29 | $96.04 | 213 |
| 2026-07-28 | $97.63 | 103 |
| 2026-07-27 | $95.67 | 113 |
| 2026-07-24 | $93.67 | 802 |
| 2026-07-22 | $92.95 | 117 |
| 2026-07-20 | $93.33 | 111 |