Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.34 | 1,202 |
| 2026-09-03 | $16.12 | 2,541 |
| 2026-09-02 | $14.57 | 153 |
| 2026-09-01 | $15.23 | 133 |
| 2026-08-31 | $15.66 | 100 |
| 2026-08-28 | $16.63 | 815 |
| 2026-08-27 | $18.16 | 1,600 |
| 2026-08-26 | $16.00 | 3,341 |
| 2026-08-25 | $17.75 | 812 |
| 2026-08-24 | $19.54 | 2,479 |
| 2026-08-21 | $16.94 | 381 |
| 2026-08-20 | $12.90 | 2,822 |
| 2026-08-19 | $9.82 | 1,408 |
| 2026-08-18 | $8.77 | 757 |
| 2026-08-17 | $8.74 | 345 |
| 2026-08-14 | $8.84 | 804 |
| 2026-08-13 | $8.91 | 1,900 |
| 2026-08-12 | $9.09 | 94 |
| 2026-08-11 | $8.88 | 1,620 |
| 2026-08-10 | $9.10 | 38 |
| 2026-08-07 | $9.38 | 1,283 |
| 2026-08-06 | $9.63 | 512 |
| 2026-08-05 | $9.97 | 1,159 |
| 2026-08-04 | $10.25 | 3,326 |
| 2026-08-03 | $10.35 | 377 |
| 2026-07-31 | $10.05 | 214 |
| 2026-07-30 | $10.55 | 552 |
| 2026-07-29 | $10.17 | 172 |
| 2026-07-28 | $9.85 | 988 |
| 2026-07-27 | $10.91 | 823 |
| 2026-07-24 | $10.76 | 324 |
| 2026-07-23 | $10.97 | 483 |
| 2026-07-22 | $11.66 | 4,279 |
| 2026-07-21 | $11.79 | 779 |
| 2026-07-20 | $10.84 | 590 |