Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $40.25 | 603 |
| 2026-09-02 | $40.05 | 57 |
| 2026-08-28 | $40.29 | 63 |
| 2026-08-27 | $40.42 | 100 |
| 2026-08-26 | $40.06 | 1 |
| 2026-08-24 | $39.93 | 31 |
| 2026-08-21 | $40.19 | 113 |
| 2026-08-20 | $40.11 | 101 |
| 2026-08-18 | $40.22 | 29 |
| 2026-08-14 | $40.79 | 27 |
| 2026-08-13 | $40.84 | 594 |
| 2026-08-12 | $40.50 | 214 |
| 2026-08-11 | $40.56 | 1 |
| 2026-08-10 | $40.61 | 110 |
| 2026-08-07 | $40.62 | 48 |
| 2026-08-06 | $40.33 | 100 |
| 2026-08-05 | $40.46 | 120 |
| 2026-08-04 | $40.58 | 217 |
| 2026-08-03 | $39.46 | 164 |
| 2026-07-31 | $38.49 | 227 |
| 2026-07-30 | $38.68 | 100 |
| 2026-07-29 | $38.29 | 100 |
| 2026-07-28 | $38.72 | 128 |
| 2026-07-27 | $38.47 | 2 |
| 2026-07-24 | $38.78 | 108 |
| 2026-07-23 | $38.51 | 225 |
| 2026-07-22 | $39.12 | 100 |
| 2026-07-20 | $38.85 | 208 |