Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $37.30 | 100 |
| 2026-08-27 | $37.37 | 102 |
| 2026-08-21 | $37.27 | 100 |
| 2026-08-20 | $37.20 | 100 |
| 2026-08-19 | $37.40 | 200 |
| 2026-08-18 | $37.34 | 200 |
| 2026-08-17 | $37.74 | 3 |
| 2026-08-14 | $37.85 | 100 |
| 2026-08-11 | $37.52 | 2 |
| 2026-08-07 | $37.48 | 3 |
| 2026-08-06 | $37.45 | 7 |
| 2026-08-03 | $36.43 | 3 |
| 2026-07-31 | $36.09 | 6 |
| 2026-07-30 | $35.77 | 11 |
| 2026-07-29 | $35.53 | 62 |