Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.25 | 3 |
| 2026-09-02 | $38.81 | 5 |
| 2026-08-28 | $39.11 | 100 |
| 2026-08-27 | $39.21 | 100 |
| 2026-08-26 | $38.86 | 100 |
| 2026-08-25 | $38.89 | 100 |
| 2026-08-24 | $38.87 | 100 |
| 2026-08-21 | $38.94 | 154 |
| 2026-08-20 | $38.81 | 100 |
| 2026-08-19 | $39.22 | 100 |
| 2026-08-13 | $39.75 | 17 |
| 2026-08-11 | $39.27 | 100 |
| 2026-08-07 | $39.25 | 65 |
| 2026-08-04 | $39.30 | 29 |
| 2026-07-31 | $37.79 | 136 |
| 2026-07-30 | $37.38 | 100 |
| 2026-07-28 | $37.58 | 100 |
| 2026-07-24 | $37.47 | 100 |
| 2026-07-23 | $37.59 | 219 |
| 2026-07-22 | $37.98 | 203 |
| 2026-07-21 | $37.87 | 226 |
| 2026-07-20 | $37.83 | 200 |