Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $53.98 | 103 |
| 2026-09-01 | $55.53 | 98 |
| 2026-08-31 | $55.81 | 234 |
| 2026-08-27 | $58.56 | 16 |
| 2026-08-26 | $59.53 | 62 |
| 2026-08-25 | $58.25 | 2 |
| 2026-08-21 | $59.44 | 58 |
| 2026-08-20 | $59.21 | 10 |
| 2026-08-19 | $60.96 | 264 |
| 2026-08-10 | $62.56 | 5 |
| 2026-07-30 | $57.02 | 229 |
| 2026-07-29 | $58.16 | 85 |
| 2026-07-22 | $58.96 | 165 |
| 2026-07-21 | $58.73 | 155 |
| 2026-07-20 | $59.44 | 31 |