Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $30.61 | 100 |
| 2026-08-25 | $30.93 | 100 |
| 2026-08-18 | $28.90 | 30 |
| 2026-08-13 | $28.77 | 100 |
| 2026-08-12 | $28.91 | 43 |
| 2026-08-07 | $29.27 | 127 |
| 2026-08-05 | $27.68 | 3 |
| 2026-07-31 | $27.97 | 89 |
| 2026-07-30 | $27.52 | 35 |
| 2026-07-28 | $27.87 | 30 |
| 2026-07-23 | $28.04 | 7 |
| 2026-07-22 | $28.10 | 15 |
| 2026-07-20 | $27.19 | 2 |