Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $63.43 | 6,556 |
| 2026-09-03 | $64.32 | 11,910 |
| 2026-09-02 | $62.63 | 16,514 |
| 2026-09-01 | $62.78 | 14,714 |
| 2026-08-31 | $64.17 | 15,404 |
| 2026-08-28 | $66.32 | 3,206 |
| 2026-08-27 | $65.83 | 7,604 |
| 2026-08-26 | $65.61 | 8,518 |
| 2026-08-25 | $66.03 | 8,609 |
| 2026-08-24 | $65.97 | 4,300 |
| 2026-08-21 | $66.12 | 3,363 |
| 2026-08-20 | $66.23 | 7,621 |
| 2026-08-19 | $67.60 | 8,434 |
| 2026-08-18 | $67.65 | 5,082 |
| 2026-08-17 | $68.18 | 7,496 |
| 2026-08-14 | $67.93 | 4,508 |
| 2026-08-13 | $68.32 | 8,756 |
| 2026-08-12 | $67.88 | 7,944 |
| 2026-08-11 | $67.05 | 3,995 |
| 2026-08-10 | $67.09 | 15,714 |
| 2026-08-07 | $66.78 | 8,243 |
| 2026-08-06 | $66.46 | 2,980 |
| 2026-08-05 | $67.39 | 9,089 |
| 2026-08-04 | $65.64 | 3,292 |
| 2026-08-03 | $63.52 | 2,793 |
| 2026-07-31 | $63.91 | 6,535 |
| 2026-07-30 | $62.95 | 3,636 |
| 2026-07-29 | $63.32 | 8,205 |
| 2026-07-28 | $63.46 | 4,256 |
| 2026-07-27 | $64.05 | 6,422 |
| 2026-07-24 | $63.43 | 11,828 |
| 2026-07-23 | $63.43 | 11,850 |
| 2026-07-22 | $65.05 | 9,424 |
| 2026-07-21 | $63.94 | 20,912 |
| 2026-07-20 | $64.81 | 10,762 |