Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.67 | 3,526 |
| 2026-09-03 | $4.66 | 4,757 |
| 2026-09-02 | $4.49 | 4,794 |
| 2026-09-01 | $4.41 | 1,256 |
| 2026-08-31 | $4.57 | 4,471 |
| 2026-08-28 | $5.00 | 7,890 |
| 2026-08-27 | $5.48 | 1,800 |
| 2026-08-26 | $5.95 | 5,663 |
| 2026-08-25 | $4.98 | 5,297 |
| 2026-08-24 | $5.20 | 6,310 |
| 2026-08-21 | $5.13 | 13,362 |
| 2026-08-20 | $4.66 | 8,090 |
| 2026-08-19 | $4.91 | 11,648 |
| 2026-08-18 | $4.60 | 3,134 |
| 2026-08-17 | $5.10 | 2,506 |
| 2026-08-14 | $5.24 | 11,558 |
| 2026-08-13 | $4.91 | 2,545 |
| 2026-08-12 | $4.99 | 4,578 |
| 2026-08-11 | $4.74 | 7,726 |
| 2026-08-10 | $4.63 | 7,685 |
| 2026-08-07 | $4.66 | 7,949 |
| 2026-08-06 | $3.32 | 14,105 |
| 2026-08-05 | $4.04 | 1,946 |
| 2026-08-04 | $3.71 | 25,382 |
| 2026-08-03 | $3.11 | 4,441 |
| 2026-07-31 | $3.35 | 13,258 |
| 2026-07-30 | $3.04 | 9,298 |
| 2026-07-29 | $2.93 | 1,425 |
| 2026-07-28 | $2.86 | 3,481 |
| 2026-07-27 | $3.25 | 850 |
| 2026-07-24 | $3.09 | 6,165 |
| 2026-07-23 | $3.59 | 3,499 |
| 2026-07-22 | $3.74 | 3,583 |
| 2026-07-21 | $3.51 | 1,963 |
| 2026-07-20 | $3.26 | 5,186 |