Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $28.44 | 67 |
| 2026-08-27 | $31.57 | 101 |
| 2026-08-25 | $31.58 | 1 |
| 2026-08-24 | $27.86 | 101 |
| 2026-08-12 | $28.06 | 35 |
| 2026-08-06 | $20.10 | 2 |
| 2026-08-05 | $22.07 | 10 |
| 2026-08-04 | $21.08 | 1 |
| 2026-08-03 | $17.40 | 10 |
| 2026-07-29 | $16.99 | 1 |