Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.03 | 23,799 |
| 2026-09-03 | $28.00 | 104,790 |
| 2026-09-02 | $28.16 | 34,438 |
| 2026-09-01 | $28.16 | 59,944 |
| 2026-08-31 | $28.14 | 78,902 |
| 2026-08-28 | $28.04 | 56,761 |
| 2026-08-27 | $28.01 | 62,907 |
| 2026-08-26 | $28.00 | 12,880 |
| 2026-08-25 | $27.95 | 53,128 |
| 2026-08-24 | $27.94 | 51,538 |
| 2026-08-21 | $27.90 | 42,880 |
| 2026-08-20 | $27.90 | 50,789 |
| 2026-08-19 | $27.94 | 82,395 |
| 2026-08-18 | $28.13 | 60,931 |
| 2026-08-17 | $28.06 | 25,909 |
| 2026-08-14 | $28.07 | 47,144 |
| 2026-08-13 | $28.19 | 24,413 |
| 2026-08-12 | $28.13 | 16,868 |
| 2026-08-11 | $28.16 | 37,268 |
| 2026-08-10 | $28.13 | 63,809 |
| 2026-08-07 | $28.06 | 44,642 |
| 2026-08-06 | $28.12 | 37,785 |
| 2026-08-05 | $28.11 | 75,373 |
| 2026-08-04 | $28.16 | 36,196 |
| 2026-08-03 | $28.12 | 82,507 |
| 2026-07-31 | $28.29 | 90,458 |
| 2026-07-30 | $28.36 | 285,173 |
| 2026-07-29 | $28.57 | 57,656 |
| 2026-07-28 | $28.59 | 46,608 |
| 2026-07-27 | $28.58 | 101,602 |
| 2026-07-24 | $28.57 | 35,238 |
| 2026-07-23 | $28.54 | 51,163 |
| 2026-07-22 | $28.44 | 32,601 |
| 2026-07-21 | $28.45 | 27,812 |
| 2026-07-20 | $28.39 | 45,865 |