Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.10 | 11 |
| 2026-09-03 | $41.05 | 7 |
| 2026-09-02 | $40.98 | 1 |
| 2026-08-27 | $41.38 | 2 |
| 2026-08-26 | $41.59 | 1 |
| 2026-08-20 | $41.29 | 2 |